Baxter International, Inc. (BAX)
24.76
+0.38
(+1.58%)
USD |
NYSE |
Jul 29, 16:00
24.63
-0.12
(-0.50%)
After-Hours: 19:02
Baxter International Price : 24.76 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 23.85 | 24.75 | 23.58 | 24.37 | 7.104M |
| Jul 27, 2026 | 22.68 | 23.40 | 22.60 | 23.34 | 5.445M |
| Jul 24, 2026 | 21.95 | 22.64 | 21.90 | 22.40 | 4.983M |
| Jul 23, 2026 | 21.56 | 21.78 | 21.40 | 21.67 | 4.517M |
| Jul 22, 2026 | 22.53 | 22.56 | 21.70 | 21.74 | 4.511M |
| Jul 21, 2026 | 21.86 | 22.24 | 21.84 | 22.21 | 3.962M |
| Jul 20, 2026 | 22.46 | 22.52 | 21.94 | 22.07 | 4.980M |
| Jul 17, 2026 | 23.16 | 23.71 | 22.59 | 22.61 | 6.547M |
| Jul 16, 2026 | 22.50 | 23.38 | 22.18 | 23.35 | 6.942M |
| Jul 15, 2026 | 21.93 | 22.45 | 21.82 | 22.15 | 5.022M |
| Jul 14, 2026 | 21.93 | 21.93 | 21.16 | 21.80 | 5.047M |
| Jul 13, 2026 | 22.60 | 22.92 | 22.37 | 22.57 | 8.520M |
| Jul 10, 2026 | 22.64 | 22.72 | 22.35 | 22.62 | 3.103M |
| Jul 09, 2026 | 22.25 | 22.54 | 21.73 | 22.46 | 4.064M |
| Jul 08, 2026 | 22.49 | 22.64 | 21.85 | 21.98 | 6.789M |
| Jul 07, 2026 | 23.00 | 23.52 | 22.83 | 22.86 | 5.991M |
| Jul 06, 2026 | 22.78 | 22.83 | 22.16 | 22.58 | 4.892M |
| Jul 02, 2026 | 22.12 | 22.76 | 22.02 | 22.65 | 6.547M |
| Jul 01, 2026 | 21.40 | 21.94 | 21.38 | 21.69 | 6.498M |
| Jun 30, 2026 | 22.14 | 22.18 | 21.31 | 21.32 | 6.892M |
| Jun 29, 2026 | 21.95 | 22.09 | 21.80 | 22.02 | 5.722M |
| Jun 26, 2026 | 21.47 | 22.18 | 21.43 | 22.04 | 10.26M |
| Jun 25, 2026 | 21.23 | 21.73 | 21.14 | 21.55 | 6.651M |
| Jun 24, 2026 | 20.32 | 21.12 | 20.31 | 21.04 | 6.067M |
| Jun 23, 2026 | 19.50 | 20.17 | 19.42 | 20.10 | 5.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Scientific Corp. | 46.06 |
| Becton, Dickinson & Co. | 168.41 |
| Abbott Laboratories | 108.05 |
| DexCom, Inc. | 75.17 |
| ICU Medical, Inc. | 166.27 |
Price Related Metrics
| PS Ratio | 1.125 |
| PEG Ratio | -0.1631 |
| Price to Book Value | 2.116 |
| Price to Free Cash Flow | 17.83 |
| Earnings Yield | -7.89% |
| Market Cap | 12.78B |
| PEGY Ratio | -0.1614 |
| Operating PE Ratio | 20.53 |