Baxter International, Inc. (BAX)
23.80
-0.38
(-1.57%)
USD |
NYSE |
Sep 11, 16:00
23.81
+0.01
(+0.04%)
After-Hours: 20:00
Baxter International Price : 23.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.65 | 24.77 | 23.66 | 23.80 | 5.451M |
| Sep 10, 2026 | 24.15 | 24.38 | 23.92 | 24.18 | 5.751M |
| Sep 09, 2026 | 24.71 | 25.20 | 24.39 | 24.39 | 5.299M |
| Sep 08, 2026 | 25.59 | 25.75 | 24.66 | 24.86 | 5.908M |
| Sep 04, 2026 | 25.33 | 26.12 | 25.26 | 25.83 | 3.415M |
| Sep 03, 2026 | 25.96 | 26.09 | 25.17 | 25.57 | 4.699M |
| Sep 02, 2026 | 25.55 | 26.05 | 25.48 | 25.70 | 4.168M |
| Sep 01, 2026 | 26.31 | 26.56 | 25.17 | 25.48 | 5.276M |
| Aug 31, 2026 | 25.91 | 26.35 | 25.86 | 26.00 | 3.992M |
| Aug 28, 2026 | 25.99 | 26.31 | 25.78 | 26.13 | 3.960M |
| Aug 27, 2026 | 26.06 | 26.44 | 25.82 | 25.93 | 4.500M |
| Aug 26, 2026 | 26.49 | 26.76 | 26.12 | 26.50 | 5.187M |
| Aug 25, 2026 | 26.43 | 26.50 | 26.01 | 26.29 | 3.793M |
| Aug 24, 2026 | 26.37 | 26.61 | 26.06 | 26.49 | 4.427M |
| Aug 21, 2026 | 26.51 | 26.67 | 26.09 | 26.34 | 4.361M |
| Aug 20, 2026 | 25.90 | 26.78 | 25.90 | 26.41 | 3.528M |
| Aug 19, 2026 | 26.04 | 26.75 | 25.87 | 26.64 | 5.054M |
| Aug 18, 2026 | 26.08 | 26.34 | 25.75 | 25.94 | 6.688M |
| Aug 17, 2026 | 26.47 | 26.47 | 25.86 | 25.91 | 5.851M |
| Aug 14, 2026 | 27.01 | 27.16 | 26.60 | 26.73 | 4.957M |
| Aug 13, 2026 | 27.02 | 27.45 | 26.90 | 27.05 | 6.712M |
| Aug 12, 2026 | 27.20 | 27.40 | 26.64 | 26.95 | 6.881M |
| Aug 11, 2026 | 27.55 | 28.02 | 27.38 | 27.61 | 7.577M |
| Aug 10, 2026 | 27.12 | 27.97 | 26.78 | 27.78 | 8.307M |
| Aug 07, 2026 | 26.93 | 27.88 | 26.56 | 27.55 | 8.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Becton, Dickinson & Co. | 177.85 |
| DexCom, Inc. | 83.03 |
| Boston Scientific Corp. | 42.98 |
| West Pharmaceutical Services, Inc. | 346.23 |
| Abbott Laboratories | 101.95 |
Price Related Metrics
| PS Ratio | 1.069 |
| PEG Ratio | -0.0197 |
| Price to Book Value | 1.983 |
| Price to Free Cash Flow | 15.10 |
| Earnings Yield | -8.10% |
| Market Cap | 12.30B |
| PEGY Ratio | -0.0197 |
| Operating PE Ratio | 19.01 |